Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.9 22.9 22.9 22.9 -
29 Jan, 2024 22.9 22.9 22.9 22.9 -
26 Jan, 2024 22.9 22.9 22.9 22.9 -
25 Jan, 2024 22.9 22.9 22.9 22.9 -
24 Jan, 2024 22.9 22.9 22.9 22.9 -
23 Jan, 2024 22.9 22.9 22.9 22.9 4000.00
22 Jan, 2024 23.5 23.5 23.5 23.5 -
19 Jan, 2024 23.5 23.5 23.5 23.5 -
18 Jan, 2024 23.5 23.5 23.5 23.5 -
17 Jan, 2024 23.5 23.5 23.5 23.5 -