Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 21.55 21.55 21.55 21.55 -
28 Mar, 2024 21.55 21.55 21.55 21.55 -
27 Mar, 2024 21.55 21.55 21.55 21.55 -
26 Mar, 2024 21.55 21.55 21.55 21.55 -
25 Mar, 2024 21.55 21.55 21.55 21.55 518.00
22 Mar, 2024 21.21 21.21 21.21 21.21 -
21 Mar, 2024 21.21 21.21 21.21 21.21 -
20 Mar, 2024 21.21 21.21 21.21 21.21 -
19 Mar, 2024 21.21 21.21 21.21 21.21 -
18 Mar, 2024 21.21 21.21 21.21 21.21 -