Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 25.68 25.68 25.68 25.68 -
04 Mar, 2025 25.68 25.68 25.68 25.68 -
03 Mar, 2025 25.68 25.68 25.68 25.68 -
28 Feb, 2025 25.68 25.68 25.68 25.68 103.00
27 Feb, 2025 25.95 25.95 25.95 25.95 -
26 Feb, 2025 25.95 25.95 25.95 25.95 -
25 Feb, 2025 25.95 25.95 25.95 25.95 122.00
24 Feb, 2025 28.38 28.38 28.38 28.38 -
21 Feb, 2025 26.98 28.38 26.98 28.38 827.00
20 Feb, 2025 28.33 28.33 28.33 28.33 -