Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 25.68 25.68 25.68 25.68 -
18 Mar, 2025 25.68 25.68 25.68 25.68 -
17 Mar, 2025 25.68 25.68 25.68 25.68 -
14 Mar, 2025 25.68 25.68 25.68 25.68 -
13 Mar, 2025 25.68 25.68 25.68 25.68 -
12 Mar, 2025 25.68 25.68 25.68 25.68 -
11 Mar, 2025 25.68 25.68 25.68 25.68 -
10 Mar, 2025 25.68 25.68 25.68 25.68 -
07 Mar, 2025 25.68 25.68 25.68 25.68 -
06 Mar, 2025 25.68 25.68 25.68 25.68 -