Azimut Holding S.p.A. (AZIHF)

USD 29.09

(4.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 27.86 27.86 27.86 27.86 532.00
25 Mar, 2025 25.68 25.68 25.68 25.68 -
24 Mar, 2025 25.68 25.68 25.68 25.68 -
21 Mar, 2025 25.68 25.68 25.68 25.68 -
20 Mar, 2025 25.68 25.68 25.68 25.68 -
19 Mar, 2025 25.68 25.68 25.68 25.68 -
18 Mar, 2025 25.68 25.68 25.68 25.68 -
17 Mar, 2025 25.68 25.68 25.68 25.68 -
14 Mar, 2025 25.68 25.68 25.68 25.68 -
13 Mar, 2025 25.68 25.68 25.68 25.68 -