AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 36.27 36.7 35.81 35.81 3300.00
14 May, 2024 36.45 36.45 36.45 36.45 225.00
13 May, 2024 36.27 36.27 36.27 36.27 1033.00
10 May, 2024 35.95 35.95 35.95 35.95 2210.00
09 May, 2024 36.23 36.23 35.45 35.45 709.00
08 May, 2024 35.76 36.12 35.36 35.36 44.2 Thousand
07 May, 2024 34.67 35.77 34.67 35.02 6520.00
06 May, 2024 34.16 34.9 34.16 34.45 2347.00
03 May, 2024 34.68 34.68 34.68 34.68 250.00
02 May, 2024 33.73 34.68 33.73 34.68 1600.00