AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.73 34.68 33.73 34.68 1600.00
01 May, 2024 35.16 35.16 33.1 34.48 928.00
30 Apr, 2024 36.62 36.62 36.62 36.62 325.00
29 Apr, 2024 36.96 36.96 36.39 36.62 26.44 Thousand
26 Apr, 2024 36.5 36.5 36.5 36.5 230.00
25 Apr, 2024 36.74 36.74 36.7 36.7 305.00
24 Apr, 2024 36.9 36.9 36.9 36.9 362.00
23 Apr, 2024 36.95 36.95 36.9 36.9 1400.00
22 Apr, 2024 36.55 36.55 36.55 36.55 400.00
19 Apr, 2024 36.55 36.55 36.55 36.55 1600.00