AXA SA (AXAHF)

USD 35.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.6 31.6 31.15 31.16 10.6 Thousand
04 Dec, 2023 31.0 31.0 31.0 31.0 133.00
01 Dec, 2023 31.8 31.8 30.82 30.82 400.00
30 Nov, 2023 31.36 31.36 30.96 30.96 500.00
29 Nov, 2023 30.8 30.8 30.8 30.8 11.3 Thousand
28 Nov, 2023 30.8 30.8 30.8 30.8 300.00
27 Nov, 2023 30.8 31.26 30.69 30.75 4200.00
24 Nov, 2023 31.0 31.66 31.0 31.66 300.00
22 Nov, 2023 30.71 30.71 30.61 30.61 630.00
21 Nov, 2023 30.6 30.6 30.6 30.6 10.7 Thousand