AXA SA (AXAHF)

USD 35.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 32.81 32.81 32.71 32.71 745.00
31 Jan, 2024 34.0 34.12 34.0 34.12 1700.00
30 Jan, 2024 33.83 33.83 33.4 33.4 903.00
29 Jan, 2024 33.2 33.2 33.2 33.2 500.00
26 Jan, 2024 33.47 33.47 33.47 33.47 19.32 Thousand
25 Jan, 2024 33.33 33.33 33.23 33.23 1200.00
24 Jan, 2024 33.7 33.7 33.36 33.36 3411.00
23 Jan, 2024 33.42 33.42 33.22 33.38 3547.00
22 Jan, 2024 33.76 33.86 33.76 33.86 406.00
19 Jan, 2024 33.0 33.25 32.98 32.98 6602.00