AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 35.75 35.75 35.75 35.75 200.00
09 Aug, 2024 35.38 35.38 34.91 34.91 600.00
08 Aug, 2024 34.09 34.09 34.09 34.09 9925.00
07 Aug, 2024 35.04 35.04 34.09 34.09 1442.00
06 Aug, 2024 33.08 33.08 33.08 33.08 700.00
05 Aug, 2024 34.5 34.5 34.5 34.5 4143.00
02 Aug, 2024 35.48 35.48 35.48 35.48 200.00
01 Aug, 2024 35.32 35.32 35.32 35.32 11.56 Thousand
31 Jul, 2024 35.1 35.32 34.34 35.32 922.00
30 Jul, 2024 35.96 35.96 35.96 35.96 300.00