AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 35.01 35.01 35.01 35.01 200.00
26 Jul, 2024 34.78 34.78 34.78 34.78 12.38 Thousand
25 Jul, 2024 34.78 34.78 34.78 34.78 12.79 Thousand
24 Jul, 2024 34.78 34.78 34.78 34.78 321.00
23 Jul, 2024 34.49 35.21 34.49 35.21 404.00
22 Jul, 2024 35.07 35.07 35.07 35.07 13.2 Thousand
19 Jul, 2024 35.07 35.07 35.07 35.07 6750.00
18 Jul, 2024 35.14 35.14 35.07 35.07 2200.00
17 Jul, 2024 35.14 35.14 34.26 35.0 4400.00
16 Jul, 2024 35.18 35.18 35.18 35.18 300.00