AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 37.84 37.84 37.84 37.84 -
09 Sep, 2024 38.55 38.79 37.84 37.84 3900.00
06 Sep, 2024 38.5 38.5 38.5 38.5 835.00
05 Sep, 2024 38.3 39.03 38.3 39.03 606.00
04 Sep, 2024 38.02 38.02 38.02 38.02 300.00
03 Sep, 2024 37.92 37.92 37.92 37.92 -
30 Aug, 2024 37.81 37.92 37.81 37.92 1700.00
29 Aug, 2024 38.62 38.62 38.62 38.62 -
28 Aug, 2024 38.3 38.62 38.3 38.62 338.00
27 Aug, 2024 38.0 38.0 38.0 38.0 2500.00