AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 40.5 40.5 40.5 40.5 -
23 Sep, 2024 40.5 40.5 40.5 40.5 320.00
20 Sep, 2024 40.35 40.95 40.35 40.35 2400.00
19 Sep, 2024 40.71 41.11 40.71 41.11 805.00
18 Sep, 2024 40.45 40.45 40.0 40.0 1115.00
17 Sep, 2024 40.42 40.42 39.3 39.3 5407.00
16 Sep, 2024 40.0 40.0 40.0 40.0 -
13 Sep, 2024 40.0 40.11 39.78 40.0 7400.00
12 Sep, 2024 38.97 38.97 38.97 38.97 400.00
11 Sep, 2024 38.77 38.77 38.68 38.68 2100.00