AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 38.5 38.5 38.5 38.5 -
21 Oct, 2024 38.5 38.5 38.5 38.5 -
18 Oct, 2024 38.5 38.5 38.5 38.5 84.7 Thousand
17 Oct, 2024 38.73 38.73 38.73 38.73 1000.00
16 Oct, 2024 39.22 39.22 39.22 39.22 -
15 Oct, 2024 39.22 39.22 39.22 39.22 -
14 Oct, 2024 39.22 39.22 39.22 39.22 200.00
11 Oct, 2024 37.72 37.72 37.72 37.72 -
10 Oct, 2024 37.0 37.72 37.0 37.72 1900.00
09 Oct, 2024 37.36 37.36 37.36 37.36 538.00