AXA SA (AXAHF)

USD 35.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 32.78 32.88 32.78 32.88 2125.00
17 Jun, 2024 32.11 32.11 32.11 32.11 727.00
14 Jun, 2024 31.8 31.8 31.1 31.61 14.41 Thousand
13 Jun, 2024 34.03 34.03 33.16 33.16 900.00
12 Jun, 2024 35.0 35.17 35.0 35.17 11.1 Thousand
11 Jun, 2024 34.54 34.54 34.54 34.54 112.00
10 Jun, 2024 35.0 35.08 34.54 34.54 700.00
07 Jun, 2024 35.88 35.88 35.53 35.53 800.00
06 Jun, 2024 36.51 36.51 35.38 36.0 1533.00
05 Jun, 2024 36.72 36.72 36.72 36.72 200.00