AXA SA (AXAHF)

USD 47.74

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 34.16 34.16 34.16 34.16 100.00
29 Nov, 2024 34.99 34.99 34.99 34.99 1641.00
27 Nov, 2024 34.0 34.2 34.0 34.2 10.4 Thousand
26 Nov, 2024 35.5 35.5 35.5 35.5 6505.00
25 Nov, 2024 35.45 35.45 35.45 35.45 -
22 Nov, 2024 35.45 35.45 35.45 35.45 -
21 Nov, 2024 35.73 36.33 35.45 35.45 1900.00
20 Nov, 2024 35.51 35.51 35.51 35.51 3321.00
19 Nov, 2024 35.75 35.75 35.75 35.75 22.9 Thousand
18 Nov, 2024 35.92 35.92 35.92 35.92 -