AXA SA (AXAHF)

USD 35.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 35.32 35.32 35.32 35.32 11.56 Thousand
31 Jul, 2024 35.1 35.32 34.34 35.32 922.00
30 Jul, 2024 35.96 35.96 35.96 35.96 300.00
29 Jul, 2024 35.01 35.01 35.01 35.01 200.00
26 Jul, 2024 34.78 34.78 34.78 34.78 12.38 Thousand
25 Jul, 2024 34.78 34.78 34.78 34.78 12.79 Thousand
24 Jul, 2024 34.78 34.78 34.78 34.78 321.00
23 Jul, 2024 34.49 35.21 34.49 35.21 404.00
22 Jul, 2024 35.07 35.07 35.07 35.07 13.2 Thousand
19 Jul, 2024 35.07 35.07 35.07 35.07 6750.00