Air Water Inc. (AWTRF)
USD 11.05
(-23.74%)
USD 11.05
(-23.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 08 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 07 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 04 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 03 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 02 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 01 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 31 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 28 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 27 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
OILCOUNTUB
CKSNY
LBWR
ZIONP
LNA
DUNIY