Air Water Inc. (AWTRF)
USD 11.05
(-23.74%)
USD 11.05
(-23.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 07 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 05 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 02 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 01 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 30 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 28 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 25 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
OILCOUNTUB
CKSNY
LBWR
ZIONP
LNA
DUNIY