Air Water Inc. (AWTRF)
USD 11.05
(-23.74%)
USD 11.05
(-23.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 18 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 17 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 12 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 11 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 10 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 06 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
OILCOUNTUB
CKSNY
LBWR
ZIONP
LNA
DUNIY