Air Water Inc. (AWTRF)
USD 11.05
(-23.74%)
USD 11.05
(-23.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 05 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 04 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 03 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 02 Jun, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 30 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 28 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 27 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 23 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
OILCOUNTUB
CKSNY
LBWR
ZIONP
LNA
DUNIY