Air Water Inc. (AWTRF)
USD 11.05
(-23.74%)
USD 11.05
(-23.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 25 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 24 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 21 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 20 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 19 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 18 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 17 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Mar, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
OILCOUNTUB
CKSNY
LBWR
ZIONP
LNA
DUNIY