AERWINS Technologies Inc. (AWIN)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 8.76 8.99 8.16 8.4 4900.00
02 Feb, 2024 9.22 9.22 8.34 8.8 5987.00
01 Feb, 2024 9.25 9.5 8.9 9.24 3570.00
31 Jan, 2024 8.0 9.65 7.6 9.3 7309.00
30 Jan, 2024 9.95 9.95 9.4 9.7 3532.00
29 Jan, 2024 8.55 10.6 8.55 10.0 16.1 Thousand
26 Jan, 2024 11.4 11.44 10.5 10.97 4024.00
25 Jan, 2024 11.34 12.0 11.0 11.44 4517.00
24 Jan, 2024 11.0 11.92 10.65 11.69 9722.00
23 Jan, 2024 10.65 11.23 10.56 11.1 9164.00