USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 10.3 | 10.3 | 9.0 | 9.59 | 5845.00 |
16 Feb, 2024 | 10.0 | 10.31 | 9.53 | 10.0 | 9357.00 |
15 Feb, 2024 | 9.0 | 12.0 | 8.8 | 10.4 | 104.97 Thousand |
14 Feb, 2024 | 8.95 | 9.2 | 8.51 | 9.17 | 3993.00 |
13 Feb, 2024 | 9.5 | 9.5 | 8.99 | 9.0 | 3320.00 |
12 Feb, 2024 | 9.3 | 10.0 | 9.0 | 9.13 | 8633.00 |
09 Feb, 2024 | 9.15 | 10.38 | 9.15 | 10.0 | 13.8 Thousand |
08 Feb, 2024 | 8.95 | 11.0 | 8.69 | 9.5 | 48.57 Thousand |
07 Feb, 2024 | 8.8 | 8.99 | 8.31 | 8.89 | 7383.00 |
06 Feb, 2024 | 8.8 | 8.98 | 8.2 | 8.8 | 3093.00 |
MGT
MOBN
PINFRAL
FRO
ORON
036220