AERWINS Technologies Inc. (AWIN)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.3 10.3 9.0 9.59 5845.00
16 Feb, 2024 10.0 10.31 9.53 10.0 9357.00
15 Feb, 2024 9.0 12.0 8.8 10.4 104.97 Thousand
14 Feb, 2024 8.95 9.2 8.51 9.17 3993.00
13 Feb, 2024 9.5 9.5 8.99 9.0 3320.00
12 Feb, 2024 9.3 10.0 9.0 9.13 8633.00
09 Feb, 2024 9.15 10.38 9.15 10.0 13.8 Thousand
08 Feb, 2024 8.95 11.0 8.69 9.5 48.57 Thousand
07 Feb, 2024 8.8 8.99 8.31 8.89 7383.00
06 Feb, 2024 8.8 8.98 8.2 8.8 3093.00