Awaysis Capital, Inc. (AWCA)

USD 0.12

(-7.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.39 0.39 0.39 0.39 -
31 Jan, 2024 0.39 0.39 0.39 0.39 -
30 Jan, 2024 0.39 0.39 0.39 0.39 -
29 Jan, 2024 0.39 0.39 0.39 0.39 -
26 Jan, 2024 0.39 0.39 0.39 0.39 -
25 Jan, 2024 0.38 0.39 0.37 0.39 3250.00
24 Jan, 2024 0.21 0.21 0.21 0.21 2500.00
23 Jan, 2024 0.39 0.39 0.39 0.39 -
22 Jan, 2024 0.39 0.39 0.39 0.39 -
19 Jan, 2024 0.37 0.39 0.37 0.39 600.00