Awaysis Capital, Inc. (AWCA)

USD 0.12

(-7.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.38 0.38 0.38 0.38 -
14 Feb, 2024 0.38 0.38 0.38 0.38 -
13 Feb, 2024 0.38 0.38 0.38 0.38 306.00
12 Feb, 2024 0.39 0.39 0.39 0.39 -
09 Feb, 2024 0.39 0.39 0.39 0.39 -
08 Feb, 2024 0.39 0.39 0.39 0.39 -
07 Feb, 2024 0.39 0.39 0.39 0.39 -
06 Feb, 2024 0.39 0.39 0.39 0.39 1.00
05 Feb, 2024 0.22 0.22 0.22 0.22 15 Thousand
02 Feb, 2024 0.39 0.39 0.39 0.39 -