Awaysis Capital, Inc. (AWCA)

USD 0.12

(-7.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.34 0.34 0.34 0.34 -
02 Jan, 2024 0.34 0.34 0.34 0.34 -
29 Dec, 2023 0.34 0.34 0.34 0.34 -
28 Dec, 2023 0.29 0.34 0.29 0.34 15.14 Thousand
27 Dec, 2023 0.35 0.35 0.35 0.35 -
26 Dec, 2023 0.35 0.35 0.35 0.35 -
22 Dec, 2023 0.35 0.35 0.35 0.35 -
21 Dec, 2023 0.35 0.35 0.35 0.35 -
20 Dec, 2023 0.35 0.35 0.35 0.35 -
19 Dec, 2023 0.35 0.35 0.35 0.35 300.00