Avantium N.V. (AVTXF)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1500.00 |
| 01 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2500.00 |
| 30 Oct, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1100.00 |
| 29 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1700.00 |
| 28 Oct, 2024 | 3.01 | 3.01 | 2.73 | 2.73 | 2100.00 |
| 25 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 5000.00 |
| 24 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 5000.00 |
| 23 Oct, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 5000.00 |
| 22 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
9438
0F6L
ABEO
3695
603318
2156