Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.05 2.05 2.05 2.05 1040.00
15 Nov, 2024 2.2 2.2 2.2 2.2 -
14 Nov, 2024 2.2 2.2 2.2 2.2 126.00
13 Nov, 2024 2.2 2.2 2.2 2.2 400.00
12 Nov, 2024 2.15 2.15 2.15 2.15 -
11 Nov, 2024 2.15 2.15 2.15 2.15 -
08 Nov, 2024 2.15 2.15 2.15 2.15 125.00
07 Nov, 2024 2.5 2.5 2.5 2.5 -
06 Nov, 2024 2.5 2.5 2.5 2.5 142.00
05 Nov, 2024 3.15 3.15 3.15 3.15 -