Avantium N.V. (AVTXF)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.29 2.29 2.29 2.29 -
04 Oct, 2024 2.29 2.29 2.29 2.29 2100.00
03 Oct, 2024 2.29 2.29 2.29 2.29 2000.00
02 Oct, 2024 2.29 2.29 2.29 2.29 2000.00
01 Oct, 2024 2.29 2.29 2.29 2.29 -
30 Sep, 2024 2.29 2.29 2.29 2.29 -
27 Sep, 2024 2.29 2.29 2.29 2.29 -
26 Sep, 2024 2.29 2.29 2.29 2.29 2000.00
25 Sep, 2024 2.29 2.29 2.29 2.29 308.00
24 Sep, 2024 2.25 2.25 2.25 2.25 2000.00