Avon Protection plc (AVNBF)

USD 17.62

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.44 12.44 12.44 12.44 -
05 Mar, 2024 12.44 12.44 12.44 12.44 -
04 Mar, 2024 12.44 12.44 12.44 12.44 -
01 Mar, 2024 12.44 12.44 12.44 12.44 -
29 Feb, 2024 12.44 12.44 12.44 12.44 -
28 Feb, 2024 12.44 12.44 12.44 12.44 -
27 Feb, 2024 12.44 12.44 12.44 12.44 -
26 Feb, 2024 12.44 12.44 12.44 12.44 -
23 Feb, 2024 12.44 12.44 12.44 12.44 1100.00
22 Feb, 2024 9.76 9.76 9.76 9.76 -