Avon Protection plc (AVNBF)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 14.95 14.95 14.95 14.95 -
21 May, 2024 14.95 14.95 14.95 14.95 -
20 May, 2024 17.2 17.2 14.95 14.95 600.00
17 May, 2024 15.0 15.0 15.0 15.0 -
16 May, 2024 15.0 15.0 15.0 15.0 -
15 May, 2024 15.0 15.0 15.0 15.0 -
14 May, 2024 15.0 15.0 15.0 15.0 -
13 May, 2024 15.0 15.0 15.0 15.0 -
10 May, 2024 15.0 15.0 15.0 15.0 -
09 May, 2024 15.0 15.0 15.0 15.0 -