AviChina Industry & Technology Company Limited (AVIJF)

USD 0.53

(42.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.43 0.43 0.43 0.43 -
05 Jul, 2024 0.43 0.43 0.43 0.43 -
03 Jul, 2024 0.43 0.43 0.43 0.43 -
02 Jul, 2024 0.43 0.43 0.43 0.43 -
01 Jul, 2024 0.43 0.43 0.43 0.43 -
28 Jun, 2024 0.43 0.43 0.43 0.43 -
27 Jun, 2024 0.43 0.43 0.43 0.43 -
26 Jun, 2024 0.43 0.43 0.43 0.43 -
25 Jun, 2024 0.43 0.43 0.43 0.43 -
24 Jun, 2024 0.43 0.43 0.43 0.43 -