AviChina Industry & Technology Company Limited (AVIJF)

USD 0.53

(42.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.43 0.43 0.43 0.43 -
19 Jul, 2024 0.43 0.43 0.43 0.43 -
18 Jul, 2024 0.43 0.43 0.43 0.43 -
17 Jul, 2024 0.43 0.43 0.43 0.43 -
16 Jul, 2024 0.43 0.43 0.43 0.43 -
15 Jul, 2024 0.43 0.43 0.43 0.43 -
12 Jul, 2024 0.43 0.43 0.43 0.43 -
11 Jul, 2024 0.43 0.43 0.43 0.43 -
10 Jul, 2024 0.43 0.43 0.43 0.43 -
09 Jul, 2024 0.43 0.43 0.43 0.43 -