AviChina Industry & Technology Company Limited (AVIJF)

USD 0.53

(42.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.37 0.37 0.37 0.37 -
14 Feb, 2025 0.37 0.37 0.37 0.37 -
13 Feb, 2025 0.37 0.37 0.37 0.37 -
12 Feb, 2025 0.37 0.37 0.37 0.37 -
11 Feb, 2025 0.37 0.37 0.37 0.37 -
10 Feb, 2025 0.37 0.37 0.37 0.37 -
07 Feb, 2025 0.37 0.37 0.37 0.37 -
06 Feb, 2025 0.37 0.37 0.37 0.37 -
05 Feb, 2025 0.37 0.37 0.37 0.37 -
04 Feb, 2025 0.37 0.37 0.37 0.37 -