Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6.0 6.0 6.0 6.0 1203.00
12 Oct, 2023 5.95 5.95 5.95 5.95 -
11 Oct, 2023 5.95 5.95 5.95 5.95 -
10 Oct, 2023 5.95 5.95 5.95 5.95 -
09 Oct, 2023 5.95 5.95 5.95 5.95 -
06 Oct, 2023 5.95 5.95 5.95 5.95 200.00
05 Oct, 2023 6.13 6.13 6.13 6.13 -
04 Oct, 2023 6.13 6.13 6.13 6.13 -
03 Oct, 2023 6.13 6.13 6.13 6.13 -
02 Oct, 2023 6.13 6.13 6.13 6.13 -