Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5.99 5.99 5.99 5.99 -
26 Oct, 2023 5.99 5.99 5.99 5.99 -
25 Oct, 2023 5.99 5.99 5.99 5.99 -
24 Oct, 2023 5.99 5.99 5.99 5.99 -
23 Oct, 2023 5.99 5.99 5.99 5.99 300.00
20 Oct, 2023 6.1 6.1 6.1 6.1 -
19 Oct, 2023 6.1 6.1 6.1 6.1 1100.00
18 Oct, 2023 6.05 6.05 6.05 6.05 -
17 Oct, 2023 6.05 6.05 6.05 6.05 -
16 Oct, 2023 6.05 6.05 6.05 6.05 1008.00