Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.5 10.5 10.5 10.5 -
26 Dec, 2024 10.5 10.5 10.5 10.5 200.00
24 Dec, 2024 10.6 10.6 10.6 10.6 -
23 Dec, 2024 10.6 10.6 10.6 10.6 -
20 Dec, 2024 10.6 10.6 10.6 10.6 -
19 Dec, 2024 10.6 10.6 10.6 10.6 -
18 Dec, 2024 10.6 10.6 10.6 10.6 100.00
17 Dec, 2024 13.0 13.0 13.0 13.0 -
16 Dec, 2024 13.0 13.0 13.0 13.0 -
13 Dec, 2024 13.0 13.0 13.0 13.0 -