USD 14.67
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 200.00 |
24 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
23 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
20 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
19 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
18 Dec, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 100.00 |
17 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
16 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
13 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
12 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM