Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 14.27 14.27 14.27 14.27 -
23 Aug, 2024 14.27 14.27 14.27 14.27 -
22 Aug, 2024 14.27 14.27 14.27 14.27 -
21 Aug, 2024 14.27 14.27 14.27 14.27 -
20 Aug, 2024 14.27 14.27 14.27 14.27 -
19 Aug, 2024 14.27 14.27 14.27 14.27 -
16 Aug, 2024 14.27 14.27 14.27 14.27 -
15 Aug, 2024 14.27 14.27 14.27 14.27 -
14 Aug, 2024 14.27 14.27 14.27 14.27 10.9 Thousand
13 Aug, 2024 14.47 14.47 14.47 14.47 -