Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13.0 13.0 13.0 13.0 -
09 Oct, 2024 13.0 13.0 13.0 13.0 300.00
08 Oct, 2024 13.0 13.0 13.0 13.0 -
07 Oct, 2024 13.0 13.0 13.0 13.0 -
04 Oct, 2024 13.0 13.0 13.0 13.0 -
03 Oct, 2024 13.0 13.0 13.0 13.0 -
02 Oct, 2024 13.0 13.0 13.0 13.0 300.00
01 Oct, 2024 13.55 13.55 13.55 13.55 -
30 Sep, 2024 13.55 13.55 13.55 13.55 -
27 Sep, 2024 13.55 13.55 13.55 13.55 -