ams-OSRAM AG (AUKUF)
USD 7.55
(-16.11%)
USD 7.55
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 07 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 06 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 03 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 02 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 31 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 30 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 27 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 26 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 24 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
AB9
603166
6130
5533
MTSM
2136