ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 7.18 7.18 7.18 7.18 -
23 Jan, 2025 7.18 7.18 7.18 7.18 -
22 Jan, 2025 7.18 7.18 7.18 7.18 -
21 Jan, 2025 7.18 7.18 7.18 7.18 1400.00
17 Jan, 2025 7.35 7.35 7.35 7.35 100.00
16 Jan, 2025 7.35 7.35 7.35 7.35 100.00
15 Jan, 2025 7.35 7.35 7.35 7.35 -
14 Jan, 2025 7.35 7.35 7.35 7.35 100.00
13 Jan, 2025 7.35 7.35 7.35 7.35 -
10 Jan, 2025 7.35 7.35 7.35 7.35 -