ams-OSRAM AG (AUKUF)
USD 7.55
(-16.11%)
USD 7.55
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 20 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 19 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 18 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 17 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 16 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 13 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 12 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 11 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 10 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
AB9
603166
6130
5533
MTSM
2136