ams-OSRAM AG (AUKUF)
USD 7.55
(-16.11%)
USD 7.55
(-16.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 100.00 |
| 06 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 05 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 100.00 |
| 04 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 03 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 31 Jan, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 100.00 |
| 30 Jan, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 29 Jan, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 28 Jan, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 100.00 |
| 27 Jan, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | - |
AB9
603166
6130
5533
MTSM
2136