Audinate Group Limited (AUDGF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.76 13.76 13.76 13.76 -
26 Feb, 2024 13.76 13.76 13.76 13.76 -
23 Feb, 2024 13.88 13.88 13.76 13.76 15.86 Thousand
22 Feb, 2024 13.43 13.43 13.43 13.43 -
21 Feb, 2024 13.43 13.43 13.43 13.43 -
20 Feb, 2024 13.43 13.43 13.43 13.43 750.00
16 Feb, 2024 14.0 14.0 14.0 14.0 766.00
15 Feb, 2024 12.95 12.95 12.95 12.95 -
14 Feb, 2024 12.95 12.95 12.95 12.95 -
13 Feb, 2024 12.95 12.95 12.95 12.95 102.00