Audinate Group Limited (AUDGF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 13.13 13.13 13.13 13.13 1083.00
09 Feb, 2024 10.35 10.35 10.35 10.35 -
08 Feb, 2024 10.35 10.35 10.35 10.35 -
07 Feb, 2024 10.35 10.35 10.35 10.35 -
06 Feb, 2024 10.35 10.35 10.35 10.35 -
05 Feb, 2024 10.35 10.35 10.35 10.35 500.00
02 Feb, 2024 10.83 10.83 10.83 10.83 -
01 Feb, 2024 10.83 10.83 10.83 10.83 100.00
31 Jan, 2024 11.3 11.3 11.3 11.3 -
30 Jan, 2024 11.3 11.3 11.3 11.3 -