Audinate Group Limited (AUDGF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.0 10.0 10.0 10.0 -
02 Aug, 2024 10.0 10.0 10.0 10.0 -
01 Aug, 2024 10.0 10.0 10.0 10.0 -
31 Jul, 2024 10.0 10.0 10.0 10.0 -
30 Jul, 2024 10.0 10.0 10.0 10.0 -
29 Jul, 2024 10.0 10.0 10.0 10.0 185.00
26 Jul, 2024 10.47 10.47 10.47 10.47 -
25 Jul, 2024 10.47 10.47 10.47 10.47 -
24 Jul, 2024 10.47 10.47 10.47 10.47 -
22 Jul, 2024 10.47 10.47 10.47 10.47 400.00