Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.68 | 8.7 | 8.66 | 8.7 | 11.01 Thousand |
| 11 Sep, 2024 | 8.04 | 8.21 | 8.02 | 8.2 | 3841.00 |
| 10 Sep, 2024 | 8.03 | 8.05 | 8.0 | 8.0 | 3900.00 |
| 09 Sep, 2024 | 8.13 | 8.22 | 7.89 | 7.89 | 3000.00 |
| 06 Sep, 2024 | 7.55 | 7.77 | 7.49 | 7.77 | 5710.00 |
| 05 Sep, 2024 | 7.3 | 7.38 | 7.26 | 7.38 | 3100.00 |
| 04 Sep, 2024 | 7.13 | 7.13 | 7.02 | 7.03 | 1336.00 |
| 03 Sep, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 300.00 |
| 30 Aug, 2024 | 7.19 | 7.19 | 7.18 | 7.18 | 525.00 |
| 29 Aug, 2024 | 6.93 | 7.2 | 6.93 | 7.13 | 625.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE