Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.59 | 8.61 | 8.58 | 8.61 | 742.00 |
| 09 Oct, 2024 | 7.37 | 8.64 | 7.37 | 8.62 | 4900.00 |
| 08 Oct, 2024 | 8.64 | 8.65 | 8.64 | 8.65 | 15.14 Thousand |
| 07 Oct, 2024 | 7.69 | 8.69 | 7.69 | 8.67 | 33.81 Thousand |
| 04 Oct, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 133.00 |
| 03 Oct, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 3500.00 |
| 02 Oct, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 3500.00 |
| 01 Oct, 2024 | 8.73 | 8.75 | 8.73 | 8.74 | 3843.00 |
| 30 Sep, 2024 | 8.74 | 8.74 | 8.73 | 8.73 | 2015.00 |
| 27 Sep, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE