Astronics Corporation (ATROB)

USD 15.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.44 17.44 17.44 17.44 -
11 Jan, 2024 17.44 17.44 17.44 17.44 -
10 Jan, 2024 17.44 17.44 17.44 17.44 -
09 Jan, 2024 17.44 17.44 17.44 17.44 -
08 Jan, 2024 17.44 17.44 17.44 17.44 -
05 Jan, 2024 17.44 17.44 17.44 17.44 -
04 Jan, 2024 17.44 17.44 17.44 17.44 -
03 Jan, 2024 17.44 17.44 17.44 17.44 -
02 Jan, 2024 17.44 17.44 17.44 17.44 -
29 Dec, 2023 17.44 17.44 17.44 17.44 200.00