Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.48 20.75 19.73 20.75 10.33 Thousand
22 Aug, 2024 19.63 19.63 19.63 19.63 208.00
21 Aug, 2024 19.15 19.15 19.15 19.15 241.00
20 Aug, 2024 17.98 17.98 17.98 17.98 300.00
19 Aug, 2024 17.98 17.98 17.98 17.98 64.00
16 Aug, 2024 17.98 17.98 17.98 17.98 64.00
15 Aug, 2024 17.98 17.98 17.98 17.98 64.00
14 Aug, 2024 17.98 17.98 17.98 17.98 16.00
13 Aug, 2024 17.98 17.98 17.98 17.98 300.00
12 Aug, 2024 17.97 17.97 17.97 17.97 -