Astronics Corporation (ATROB)

USD 15.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 18.19 18.19 18.19 18.19 -
09 Feb, 2024 18.19 18.19 18.19 18.19 156.00
08 Feb, 2024 17.6 17.6 17.6 17.6 -
07 Feb, 2024 17.6 17.6 17.6 17.6 -
06 Feb, 2024 17.6 17.6 17.6 17.6 406.00
05 Feb, 2024 16.89 16.89 16.89 16.89 166.00
02 Feb, 2024 17.4 17.4 17.4 17.4 -
01 Feb, 2024 17.42 17.42 17.4 17.4 4360.00
31 Jan, 2024 17.64 17.64 17.64 17.64 -
30 Jan, 2024 17.64 17.64 17.64 17.64 120.00