Astronics Corporation (ATROB)

USD 21.42

(-9.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.9 19.9 19.9 19.9 203.00
08 Oct, 2024 19.85 19.85 19.85 19.85 100.00
07 Oct, 2024 19.85 19.85 19.85 19.85 100.00
04 Oct, 2024 19.85 19.85 19.85 19.85 100.00
03 Oct, 2024 19.85 19.85 19.85 19.85 -
02 Oct, 2024 19.85 19.85 19.85 19.85 300.00
01 Oct, 2024 19.65 19.65 19.65 19.65 100.00
30 Sep, 2024 19.65 19.65 19.65 19.65 115.00
27 Sep, 2024 19.55 19.55 19.55 19.55 151.00
26 Sep, 2024 19.55 19.55 19.55 19.55 -